Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 41.61

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 56.09 56.74 55.8 56.69 34.65 Thousand
08 May, 2024 55.89 56.74 55.44 56.59 38.76 Thousand
07 May, 2024 55.78 56.17 55.58 55.95 18.9 Thousand
06 May, 2024 55.46 56.05 55.46 55.79 19.27 Thousand
03 May, 2024 56.13 56.18 55.2 55.42 28.38 Thousand
02 May, 2024 55.39 56.88 55.3 56.15 72.53 Thousand
30 Apr, 2024 55.64 55.97 55.29 55.4 29.15 Thousand
29 Apr, 2024 55.6 56.3 54.45 55.65 32.61 Thousand
26 Apr, 2024 55.29 56.0 55.09 55.6 24.23 Thousand
25 Apr, 2024 55.51 55.69 55.17 55.3 19.34 Thousand