Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 41.61

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 55.26 55.26 54.36 54.55 42.13 Thousand
22 May, 2024 55.43 55.51 55.25 55.42 20.1 Thousand
21 May, 2024 55.41 55.44 55.01 55.25 25.1 Thousand
20 May, 2024 55.3 55.62 55.26 55.44 19.1 Thousand
17 May, 2024 55.54 55.7 55.24 55.3 77.72 Thousand
16 May, 2024 55.54 55.79 55.2 55.3 17.27 Thousand
15 May, 2024 55.61 55.8 55.25 55.54 26.51 Thousand
14 May, 2024 55.65 55.98 55.54 55.54 23.71 Thousand
13 May, 2024 56.21 56.63 55.53 55.65 52.47 Thousand
10 May, 2024 56.69 57.0 55.81 56.35 22.36 Thousand