Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 41.61

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 54.5 55.0 54.33 54.86 22.32 Thousand
06 Jun, 2024 54.2 54.75 54.2 54.57 23.23 Thousand
05 Jun, 2024 54.92 55.07 54.0 54.07 27.9 Thousand
04 Jun, 2024 54.53 55.9 54.43 54.92 63.17 Thousand
03 Jun, 2024 55.28 55.29 54.24 54.53 31.71 Thousand
31 May, 2024 55.4 55.75 55.05 55.2 33.6 Thousand
29 May, 2024 54.92 55.73 54.0 55.4 38.98 Thousand
28 May, 2024 55.08 55.08 54.65 54.94 21.2 Thousand
27 May, 2024 54.5 55.75 54.38 55.08 30.57 Thousand
24 May, 2024 54.65 55.98 54.55 54.83 34.33 Thousand