Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)
BRL 41.61
(0.87%)
BRL 41.61
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 50.1 | 50.58 | 50.1 | 50.4 | 22.77 Thousand |
| 04 Jul, 2024 | 50.11 | 50.2 | 49.99 | 50.09 | 29.13 Thousand |
| 03 Jul, 2024 | 49.81 | 50.34 | 49.81 | 50.05 | 23.95 Thousand |
| 02 Jul, 2024 | 51.06 | 51.15 | 49.8 | 49.8 | 46.73 Thousand |
| 01 Jul, 2024 | 51.01 | 51.5 | 50.64 | 50.91 | 24.79 Thousand |
| 28 Jun, 2024 | 50.51 | 51.05 | 50.46 | 51.02 | 28.6 Thousand |
| 27 Jun, 2024 | 50.48 | 50.98 | 50.0 | 50.39 | 58.52 Thousand |
| 26 Jun, 2024 | 50.35 | 51.32 | 50.1 | 50.35 | 26.07 Thousand |
| 25 Jun, 2024 | 50.71 | 51.65 | 50.0 | 50.05 | 45.86 Thousand |
| 24 Jun, 2024 | 50.56 | 51.05 | 50.55 | 50.63 | 25.61 Thousand |
000623
EVOK
NGRD3
002735
USAC
ABEV3