Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 41.61

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 51.2 51.4 50.89 51.05 16.71 Thousand
18 Jul, 2024 51.18 51.49 51.1 51.22 12.9 Thousand
17 Jul, 2024 51.46 51.64 51.03 51.2 15.95 Thousand
16 Jul, 2024 51.33 51.63 51.05 51.43 17.84 Thousand
15 Jul, 2024 50.59 51.66 50.59 51.32 22.55 Thousand
12 Jul, 2024 49.98 50.86 49.98 50.59 22.67 Thousand
11 Jul, 2024 49.63 50.19 49.63 50.0 21.31 Thousand
10 Jul, 2024 49.4 49.9 49.2 49.63 27.01 Thousand
09 Jul, 2024 49.44 49.61 49.15 49.42 47.9 Thousand
08 Jul, 2024 49.9 50.43 49.06 49.44 92.66 Thousand