Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)
BRL 41.61
(0.87%)
BRL 41.61
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 50.02 | 51.79 | 50.0 | 51.5 | 47.64 Thousand |
| 01 Aug, 2024 | 49.99 | 50.69 | 49.95 | 50.01 | 25.03 Thousand |
| 31 Jul, 2024 | 50.78 | 50.92 | 49.7 | 49.99 | 58.48 Thousand |
| 30 Jul, 2024 | 49.32 | 50.8 | 49.3 | 50.79 | 45.98 Thousand |
| 29 Jul, 2024 | 50.54 | 50.54 | 48.91 | 49.28 | 62.76 Thousand |
| 26 Jul, 2024 | 50.53 | 50.6 | 50.21 | 50.39 | 22.5 Thousand |
| 25 Jul, 2024 | 51.0 | 51.0 | 50.5 | 50.53 | 15.89 Thousand |
| 24 Jul, 2024 | 51.13 | 51.15 | 51.0 | 51.0 | 12.94 Thousand |
| 23 Jul, 2024 | 51.11 | 51.4 | 50.97 | 51.0 | 21.13 Thousand |
| 22 Jul, 2024 | 51.05 | 51.4 | 51.0 | 51.11 | 19.54 Thousand |
000623
EVOK
NGRD3
002735
USAC
ABEV3