Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)
BRL 41.61
(0.87%)
BRL 41.61
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 50.39 | 50.7 | 50.08 | 50.2 | 15.7 Thousand |
| 29 Aug, 2024 | 50.79 | 50.79 | 49.97 | 50.39 | 38.62 Thousand |
| 28 Aug, 2024 | 51.0 | 51.0 | 50.25 | 50.38 | 14.78 Thousand |
| 27 Aug, 2024 | 50.38 | 50.61 | 50.3 | 50.37 | 11.35 Thousand |
| 26 Aug, 2024 | 50.73 | 50.9 | 50.25 | 50.55 | 29.8 Thousand |
| 23 Aug, 2024 | 50.42 | 50.87 | 50.39 | 50.58 | 15.37 Thousand |
| 22 Aug, 2024 | 50.58 | 50.95 | 50.25 | 50.58 | 21.69 Thousand |
| 21 Aug, 2024 | 50.43 | 51.0 | 50.16 | 51.0 | 25.7 Thousand |
| 20 Aug, 2024 | 50.28 | 50.59 | 50.25 | 50.38 | 18.1 Thousand |
| 19 Aug, 2024 | 50.3 | 50.65 | 50.17 | 50.28 | 22.18 Thousand |
000623
EVOK
NGRD3
002735
USAC
ABEV3