Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)
BRL 41.61
(0.87%)
BRL 41.61
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 47.3 | 47.9 | 47.15 | 47.65 | 24.4 Thousand |
| 26 Sep, 2024 | 47.5 | 47.69 | 47.01 | 47.3 | 26.19 Thousand |
| 25 Sep, 2024 | 47.65 | 47.82 | 46.9 | 47.5 | 34.69 Thousand |
| 24 Sep, 2024 | 47.98 | 47.99 | 47.51 | 47.7 | 26.05 Thousand |
| 23 Sep, 2024 | 48.17 | 48.57 | 47.75 | 47.98 | 32.08 Thousand |
| 20 Sep, 2024 | 48.51 | 48.89 | 48.01 | 48.17 | 33.97 Thousand |
| 19 Sep, 2024 | 49.0 | 49.04 | 48.5 | 48.51 | 27.41 Thousand |
| 18 Sep, 2024 | 49.0 | 49.28 | 48.52 | 49.05 | 50.86 Thousand |
| 17 Sep, 2024 | 49.35 | 49.43 | 48.91 | 48.92 | 29.23 Thousand |
| 16 Sep, 2024 | 49.51 | 49.53 | 49.3 | 49.35 | 28.11 Thousand |
000623
EVOK
NGRD3
002735
USAC
ABEV3