Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)
BRL 41.61
(0.87%)
BRL 41.61
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 49.58 | 49.6 | 49.2 | 49.51 | 30.48 Thousand |
| 12 Sep, 2024 | 49.5 | 49.58 | 49.25 | 49.58 | 19.76 Thousand |
| 11 Sep, 2024 | 49.26 | 49.7 | 49.07 | 49.51 | 47.99 Thousand |
| 10 Sep, 2024 | 49.3 | 50.05 | 49.15 | 49.24 | 43.21 Thousand |
| 09 Sep, 2024 | 49.6 | 49.7 | 49.0 | 49.3 | 35.62 Thousand |
| 06 Sep, 2024 | 50.1 | 50.21 | 49.55 | 49.97 | 31.2 Thousand |
| 05 Sep, 2024 | 50.12 | 50.28 | 49.99 | 50.15 | 31.72 Thousand |
| 04 Sep, 2024 | 50.14 | 50.48 | 50.03 | 50.27 | 23.25 Thousand |
| 03 Sep, 2024 | 50.65 | 50.65 | 50.12 | 50.14 | 35.59 Thousand |
| 02 Sep, 2024 | 50.26 | 50.97 | 50.1 | 50.5 | 23.83 Thousand |
000623
EVOK
NGRD3
002735
USAC
ABEV3