Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)
BRL 41.61
(0.87%)
BRL 41.61
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 44.6 | 45.15 | 44.23 | 44.8 | 33.52 Thousand |
| 10 Oct, 2024 | 44.9 | 45.02 | 44.5 | 45.0 | 33.73 Thousand |
| 09 Oct, 2024 | 45.1 | 45.1 | 44.51 | 44.78 | 24.73 Thousand |
| 08 Oct, 2024 | 44.8 | 45.23 | 44.39 | 45.03 | 28.99 Thousand |
| 07 Oct, 2024 | 45.5 | 45.5 | 45.0 | 45.1 | 28.68 Thousand |
| 04 Oct, 2024 | 45.0 | 45.5 | 44.5 | 45.5 | 28.7 Thousand |
| 03 Oct, 2024 | 45.61 | 45.75 | 44.99 | 45.0 | 31.69 Thousand |
| 02 Oct, 2024 | 46.3 | 46.3 | 45.2 | 45.67 | 49.72 Thousand |
| 01 Oct, 2024 | 47.49 | 48.18 | 46.1 | 46.1 | 50.16 Thousand |
| 30 Sep, 2024 | 47.65 | 48.46 | 47.29 | 47.74 | 36.36 Thousand |
000623
EVOK
NGRD3
002735
USAC
ABEV3