Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)
BRL 41.61
(0.87%)
BRL 41.61
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 43.16 | 44.3 | 42.92 | 43.87 | 31.31 Thousand |
| 07 Nov, 2024 | 44.35 | 44.9 | 43.8 | 44.05 | 32.33 Thousand |
| 06 Nov, 2024 | 43.45 | 44.67 | 43.28 | 44.33 | 34.16 Thousand |
| 05 Nov, 2024 | 43.2 | 43.8 | 42.82 | 43.45 | 41.25 Thousand |
| 04 Nov, 2024 | 43.61 | 43.75 | 43.1 | 43.17 | 50.16 Thousand |
| 01 Nov, 2024 | 43.8 | 43.81 | 43.02 | 43.61 | 33.17 Thousand |
| 31 Oct, 2024 | 43.99 | 44.19 | 43.5 | 43.5 | 25.26 Thousand |
| 30 Oct, 2024 | 44.19 | 44.39 | 43.8 | 43.97 | 25.59 Thousand |
| 29 Oct, 2024 | 44.23 | 44.4 | 43.8 | 44.19 | 46.76 Thousand |
| 28 Oct, 2024 | 44.5 | 44.68 | 44.11 | 44.2 | 28.76 Thousand |
000623
EVOK
NGRD3
002735
USAC
ABEV3