Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)
BRL 41.61
(0.87%)
BRL 41.61
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 40.65 | 40.93 | 40.02 | 40.2 | 35.97 Thousand |
| 09 Dec, 2024 | 41.15 | 41.3 | 40.42 | 40.6 | 39.47 Thousand |
| 06 Dec, 2024 | 41.62 | 42.14 | 40.9 | 41.03 | 53.91 Thousand |
| 05 Dec, 2024 | 41.4 | 42.0 | 41.17 | 41.62 | 49.87 Thousand |
| 04 Dec, 2024 | 41.95 | 42.0 | 41.4 | 41.5 | 40.83 Thousand |
| 03 Dec, 2024 | 42.15 | 42.47 | 41.12 | 41.85 | 84.51 Thousand |
| 02 Dec, 2024 | 42.88 | 42.99 | 42.15 | 42.15 | 68.71 Thousand |
| 29 Nov, 2024 | 43.73 | 43.98 | 42.3 | 42.58 | 66.62 Thousand |
| 28 Nov, 2024 | 44.7 | 44.77 | 43.3 | 43.3 | 33.92 Thousand |
| 27 Nov, 2024 | 44.5 | 44.94 | 44.4 | 44.77 | 29.67 Thousand |
000623
EVOK
NGRD3
002735
USAC
ABEV3