Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)
BRL 41.61
(0.87%)
BRL 41.61
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 50.64 | 50.79 | 50.25 | 50.35 | 22.28 Thousand |
| 15 Aug, 2024 | 50.55 | 50.67 | 50.4 | 50.64 | 14.37 Thousand |
| 14 Aug, 2024 | 50.36 | 50.76 | 50.05 | 50.55 | 26.19 Thousand |
| 13 Aug, 2024 | 50.42 | 50.57 | 49.96 | 50.4 | 29.95 Thousand |
| 12 Aug, 2024 | 50.6 | 50.79 | 50.38 | 50.42 | 20.85 Thousand |
| 09 Aug, 2024 | 50.56 | 50.75 | 50.2 | 50.6 | 29.23 Thousand |
| 08 Aug, 2024 | 50.6 | 50.96 | 50.19 | 50.39 | 21.37 Thousand |
| 07 Aug, 2024 | 50.82 | 51.39 | 50.53 | 51.1 | 14.79 Thousand |
| 06 Aug, 2024 | 50.97 | 51.32 | 50.56 | 51.0 | 22.34 Thousand |
| 05 Aug, 2024 | 51.48 | 51.48 | 50.5 | 50.97 | 22.08 Thousand |
000623
EVOK
NGRD3
002735
USAC
ABEV3