Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 41.61

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 57.97 58.82 57.96 58.25 31.75 Thousand
26 Sep, 2023 59.47 59.48 57.83 57.93 33.94 Thousand
25 Sep, 2023 60.7 60.86 59.1 59.47 25.45 Thousand
22 Sep, 2023 61.11 61.14 60.39 60.7 24.17 Thousand
21 Sep, 2023 61.06 61.44 60.77 61.15 29.85 Thousand
20 Sep, 2023 61.33 61.63 60.91 61.06 59.64 Thousand
19 Sep, 2023 61.54 61.74 61.13 61.32 31.53 Thousand
18 Sep, 2023 60.9 61.63 60.77 61.46 47.73 Thousand
15 Sep, 2023 60.77 61.25 60.66 60.91 25.75 Thousand
14 Sep, 2023 60.78 61.24 60.11 60.79 20.14 Thousand