Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 39.5

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 61.33 61.63 60.91 61.06 59.64 Thousand
19 Sep, 2023 61.54 61.74 61.13 61.32 31.53 Thousand
18 Sep, 2023 60.9 61.63 60.77 61.46 47.73 Thousand
15 Sep, 2023 60.77 61.25 60.66 60.91 25.75 Thousand
14 Sep, 2023 60.78 61.24 60.11 60.79 20.14 Thousand