Banco Pan S.A. (BPAN4.SA)
BRL 7.56
(1.48%)
BRL 7.56
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8.14 | 8.17 | 7.63 | 7.82 | 4.51 Million |
| 10 Oct, 2023 | 7.79 | 8.06 | 7.71 | 7.88 | 2.9 Million |
| 09 Oct, 2023 | 7.72 | 7.79 | 7.55 | 7.78 | 1.11 Million |
| 06 Oct, 2023 | 7.75 | 7.93 | 7.63 | 7.81 | 2.58 Million |
| 05 Oct, 2023 | 7.72 | 7.9 | 7.62 | 7.86 | 1.09 Million |
| 04 Oct, 2023 | 7.53 | 7.73 | 7.46 | 7.72 | 1.43 Million |
| 03 Oct, 2023 | 7.9 | 7.91 | 7.45 | 7.51 | 2.2 Million |
| 02 Oct, 2023 | 8.06 | 8.15 | 7.92 | 7.97 | 1.91 Million |
| 29 Sep, 2023 | 8.29 | 8.32 | 8.08 | 8.08 | 1.67 Million |
| 28 Sep, 2023 | 8.08 | 8.25 | 7.97 | 8.18 | 1.28 Million |
VERI
KAJMY
300677
LCID
CWEB
GPXM