Banco Pan S.A. (BPAN4.SA)

BRL 7.56

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 7.53 7.56 7.31 7.32 2.37 Million
25 Oct, 2023 7.71 7.77 7.42 7.49 994.4 Thousand
24 Oct, 2023 7.74 7.81 7.57 7.69 724.9 Thousand
23 Oct, 2023 7.55 7.9 7.55 7.66 1.18 Million
20 Oct, 2023 7.57 7.7 7.51 7.61 935 Thousand
19 Oct, 2023 7.58 7.79 7.52 7.63 900.6 Thousand
18 Oct, 2023 7.69 7.73 7.52 7.59 1.14 Million
17 Oct, 2023 7.95 8.04 7.72 7.72 1.02 Million
16 Oct, 2023 8.0 8.12 7.92 8.06 2.95 Million
13 Oct, 2023 7.8 7.98 7.65 7.96 2.36 Million