Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 9.17 | 9.17 | 8.81 | 8.94 | 5577.00 |
| 29 Jan, 2024 | 8.99 | 9.49 | 8.99 | 9.17 | 5164.00 |
| 26 Jan, 2024 | 9.23 | 9.29 | 9.06 | 9.15 | 5060.00 |
| 25 Jan, 2024 | 9.23 | 9.24 | 9.12 | 9.12 | 2168.00 |
| 24 Jan, 2024 | 9.3 | 9.42 | 9.03 | 9.25 | 5164.00 |
| 23 Jan, 2024 | 8.87 | 9.43 | 8.87 | 9.31 | 5783.00 |
| 22 Jan, 2024 | 8.92 | 9.05 | 8.82 | 8.88 | 12.7 Thousand |
| 19 Jan, 2024 | 9.0 | 9.09 | 8.91 | 8.95 | 26.75 Thousand |
| 18 Jan, 2024 | 9.24 | 9.28 | 8.74 | 8.86 | 14.35 Thousand |
| 17 Jan, 2024 | 9.41 | 9.41 | 9.08 | 9.08 | 16.62 Thousand |
RFGPF
5852
688301
8410
P4O
VSMO