Banco BTG Pactual S.A. (BPAC5.SA)
BRL 7.5
(2.18%)
BRL 7.5
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.57 | 7.59 | 7.48 | 7.5 | 2000.00 |
| 11 Apr, 2025 | 7.39 | 7.7 | 7.31 | 7.34 | 13.3 Thousand |
| 10 Apr, 2025 | 7.27 | 7.39 | 7.09 | 7.25 | 14.3 Thousand |
| 09 Apr, 2025 | 7.34 | 7.67 | 7.1 | 7.27 | 40.5 Thousand |
| 08 Apr, 2025 | 7.95 | 8.18 | 7.37 | 7.41 | 30.2 Thousand |
| 07 Apr, 2025 | 8.0 | 8.19 | 7.64 | 8.0 | 3800.00 |
| 04 Apr, 2025 | 8.09 | 8.35 | 7.71 | 7.8 | 2500.00 |
| 03 Apr, 2025 | 8.25 | 8.43 | 8.19 | 8.42 | 9400.00 |
| 02 Apr, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 2400.00 |
| 01 Apr, 2025 | 7.83 | 8.03 | 7.83 | 8.02 | 1900.00 |
RFGPF
5852
688301
8410
P4O
VSMO