Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.67 | 8.82 | 8.67 | 8.74 | 900.00 |
| 04 Jun, 2025 | 8.9 | 8.97 | 8.67 | 8.89 | 6900.00 |
| 03 Jun, 2025 | 8.7 | 8.96 | 8.7 | 8.92 | 800.00 |
| 02 Jun, 2025 | 8.86 | 8.87 | 8.32 | 8.43 | 3000.00 |
| 30 May, 2025 | 8.69 | 8.69 | 8.44 | 8.44 | 10.6 Thousand |
| 29 May, 2025 | 8.83 | 8.98 | 8.71 | 8.71 | 3000.00 |
| 28 May, 2025 | 8.81 | 8.99 | 8.81 | 8.99 | 1300.00 |
| 27 May, 2025 | 8.81 | 9.0 | 8.81 | 9.0 | 3600.00 |
| 26 May, 2025 | 8.8 | 8.8 | 8.65 | 8.79 | 1600.00 |
| 23 May, 2025 | 8.55 | 8.82 | 8.32 | 8.8 | 2200.00 |
RFGPF
5852
688301
8410
P4O
VSMO