Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 9.65 | 9.65 | 9.41 | 9.53 | 2375.00 |
| 15 Jan, 2024 | 9.62 | 9.91 | 9.49 | 9.68 | 16.31 Thousand |
| 12 Jan, 2024 | 9.49 | 9.71 | 9.14 | 9.62 | 12.83 Thousand |
| 11 Jan, 2024 | 9.5 | 9.51 | 9.3 | 9.35 | 7186.00 |
| 10 Jan, 2024 | 9.59 | 9.67 | 9.41 | 9.41 | 3798.00 |
| 09 Jan, 2024 | 9.83 | 10.02 | 9.5 | 9.6 | 58.21 Thousand |
| 08 Jan, 2024 | 9.4 | 9.84 | 9.38 | 9.81 | 12.01 Thousand |
| 05 Jan, 2024 | 9.06 | 9.51 | 9.06 | 9.39 | 3490.00 |
| 04 Jan, 2024 | 9.38 | 9.39 | 9.02 | 9.09 | 10.57 Thousand |
| 03 Jan, 2024 | 9.57 | 9.57 | 9.27 | 9.27 | 6599.00 |
RFGPF
5852
688301
8410
P4O
VSMO