Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.57 | 9.57 | 9.27 | 9.27 | 6599.00 |
| 02 Jan, 2024 | 9.5 | 9.66 | 9.19 | 9.57 | 14.23 Thousand |
| 28 Dec, 2023 | 9.39 | 9.68 | 9.39 | 9.51 | 8765.00 |
| 27 Dec, 2023 | 9.36 | 9.39 | 9.18 | 9.39 | 9486.00 |
| 26 Dec, 2023 | 9.27 | 9.4 | 9.23 | 9.3 | 3608.00 |
| 22 Dec, 2023 | 9.41 | 9.68 | 9.19 | 9.37 | 12.73 Thousand |
| 21 Dec, 2023 | 9.44 | 9.47 | 9.19 | 9.19 | 14.16 Thousand |
| 20 Dec, 2023 | 9.62 | 9.62 | 9.21 | 9.47 | 12.73 Thousand |
| 19 Dec, 2023 | 9.7 | 9.7 | 9.35 | 9.69 | 3056.00 |
| 18 Dec, 2023 | 9.32 | 9.58 | 9.06 | 9.58 | 6825.00 |
RFGPF
5852
688301
8410
P4O
VSMO