Banco BTG Pactual S.A. (BPAC5.SA)

BRL 8.1

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 9.22 9.32 9.17 9.17 4900.00
28 Feb, 2024 9.26 9.46 9.21 9.4 2400.00
27 Feb, 2024 9.63 9.8 9.21 9.39 4800.00
26 Feb, 2024 9.68 9.77 9.4 9.4 5600.00
23 Feb, 2024 9.51 9.69 9.21 9.69 12.8 Thousand
22 Feb, 2024 9.42 9.8 9.36 9.8 8500.00
21 Feb, 2024 9.37 9.48 9.19 9.48 7100.00
20 Feb, 2024 9.16 9.4 9.13 9.32 7400.00
19 Feb, 2024 9.01 9.14 8.9 9.11 10.1 Thousand
16 Feb, 2024 9.3 9.3 8.8 8.92 27.6 Thousand