Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.03 | 8.14 | 7.87 | 7.87 | 6700.00 |
| 23 May, 2024 | 8.21 | 8.21 | 7.95 | 8.03 | 15.4 Thousand |
| 22 May, 2024 | 8.4 | 8.43 | 8.22 | 8.43 | 3600.00 |
| 21 May, 2024 | 8.6 | 8.6 | 8.4 | 8.46 | 12.3 Thousand |
| 20 May, 2024 | 8.76 | 8.87 | 8.6 | 8.6 | 12.3 Thousand |
| 17 May, 2024 | 8.9 | 8.93 | 8.6 | 8.72 | 305.8 Thousand |
| 16 May, 2024 | 9.01 | 9.19 | 8.99 | 9.0 | 3200.00 |
| 15 May, 2024 | 8.57 | 9.12 | 8.57 | 9.02 | 12.4 Thousand |
| 14 May, 2024 | 8.47 | 8.83 | 8.47 | 8.67 | 10.8 Thousand |
| 13 May, 2024 | 8.23 | 8.56 | 8.23 | 8.45 | 7600.00 |
RFGPF
5852
688301
8410
P4O
VSMO