Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.26 | 8.29 | 7.86 | 7.86 | 13.6 Thousand |
| 07 Jun, 2024 | 8.22 | 8.73 | 8.08 | 8.38 | 2600.00 |
| 06 Jun, 2024 | 8.15 | 8.45 | 8.15 | 8.44 | 9800.00 |
| 05 Jun, 2024 | 7.96 | 8.17 | 7.96 | 8.1 | 1000.00 |
| 04 Jun, 2024 | 8.04 | 8.12 | 7.96 | 7.96 | 3200.00 |
| 03 Jun, 2024 | 8.05 | 8.28 | 8.03 | 8.17 | 3300.00 |
| 31 May, 2024 | 7.88 | 7.92 | 7.85 | 7.9 | 6500.00 |
| 29 May, 2024 | 7.89 | 7.89 | 7.76 | 7.85 | 4500.00 |
| 28 May, 2024 | 7.92 | 8.04 | 7.88 | 7.88 | 2700.00 |
| 27 May, 2024 | 7.98 | 8.0 | 7.84 | 7.84 | 6200.00 |
RFGPF
5852
688301
8410
P4O
VSMO