Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.34 | 8.57 | 8.28 | 8.39 | 5200.00 |
| 05 Jul, 2024 | 8.26 | 8.48 | 8.21 | 8.48 | 6300.00 |
| 04 Jul, 2024 | 8.15 | 8.39 | 8.15 | 8.32 | 13.2 Thousand |
| 03 Jul, 2024 | 7.97 | 8.38 | 7.97 | 8.17 | 23.4 Thousand |
| 02 Jul, 2024 | 7.87 | 8.0 | 7.72 | 7.97 | 3700.00 |
| 01 Jul, 2024 | 7.86 | 8.0 | 7.71 | 7.8 | 15.6 Thousand |
| 28 Jun, 2024 | 8.07 | 8.07 | 7.52 | 7.75 | 20.2 Thousand |
| 27 Jun, 2024 | 8.12 | 8.12 | 8.02 | 8.02 | 2700.00 |
| 26 Jun, 2024 | 8.18 | 8.18 | 7.99 | 8.12 | 2900.00 |
| 25 Jun, 2024 | 8.21 | 8.31 | 8.17 | 8.17 | 1300.00 |
RFGPF
5852
688301
8410
P4O
VSMO