Banco BTG Pactual S.A. (BPAC5.SA)

BRL 8.1

(-3.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 8.34 8.34 8.08 8.15 10.5 Thousand
02 Aug, 2024 8.49 8.7 8.37 8.41 3000.00
01 Aug, 2024 8.62 8.71 8.3 8.49 14 Thousand
31 Jul, 2024 8.38 8.5 8.38 8.39 2300.00
30 Jul, 2024 8.3 8.42 8.3 8.34 1100.00
29 Jul, 2024 8.43 8.52 8.22 8.39 4100.00
26 Jul, 2024 8.27 8.4 8.2 8.31 2800.00
25 Jul, 2024 8.11 8.29 8.06 8.27 1800.00
24 Jul, 2024 8.23 8.29 8.14 8.24 900.00
23 Jul, 2024 8.27 8.33 8.16 8.2 2300.00