Banco BTG Pactual S.A. (BPAC5.SA)

BRL 8.1

(-3.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9.56 9.57 9.47 9.47 2200.00
02 Sep, 2024 9.59 9.59 9.41 9.49 2400.00
30 Aug, 2024 9.46 9.52 9.42 9.46 2300.00
29 Aug, 2024 9.46 9.53 9.43 9.53 2800.00
28 Aug, 2024 9.5 9.58 9.43 9.57 1400.00
27 Aug, 2024 9.57 9.62 9.5 9.5 1400.00
26 Aug, 2024 9.65 9.65 9.35 9.63 6900.00
23 Aug, 2024 9.64 9.73 9.5 9.73 20.5 Thousand
22 Aug, 2024 9.62 9.66 9.47 9.66 1000.00
21 Aug, 2024 9.63 9.74 9.45 9.74 4400.00