Banco BTG Pactual S.A. (BPAC5.SA)

BRL 8.1

(-3.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 9.58 9.89 9.44 9.44 6900.00
15 Aug, 2024 9.31 9.64 9.2 9.64 7700.00
14 Aug, 2024 9.2 9.48 8.83 9.28 5000.00
13 Aug, 2024 8.93 9.32 8.92 9.32 2700.00
12 Aug, 2024 8.95 9.32 8.8 9.05 2200.00
09 Aug, 2024 8.85 8.97 8.72 8.97 6100.00
08 Aug, 2024 8.7 8.86 8.6 8.84 4900.00
07 Aug, 2024 8.25 8.7 8.25 8.6 14.4 Thousand
06 Aug, 2024 8.21 8.39 8.21 8.39 2800.00
05 Aug, 2024 8.34 8.34 8.08 8.15 10.5 Thousand