Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.02 | 8.29 | 8.02 | 8.21 | 4700.00 |
| 21 Jun, 2024 | 7.96 | 8.37 | 7.96 | 7.96 | 6600.00 |
| 20 Jun, 2024 | 8.06 | 8.2 | 7.96 | 8.2 | 1500.00 |
| 19 Jun, 2024 | 7.98 | 8.15 | 7.98 | 8.15 | 700.00 |
| 18 Jun, 2024 | 8.01 | 8.11 | 7.97 | 7.98 | 1700.00 |
| 17 Jun, 2024 | 7.77 | 8.02 | 7.77 | 7.99 | 4000.00 |
| 14 Jun, 2024 | 7.95 | 7.99 | 7.76 | 7.76 | 5400.00 |
| 13 Jun, 2024 | 7.95 | 8.1 | 7.87 | 7.87 | 10.9 Thousand |
| 12 Jun, 2024 | 8.09 | 8.35 | 7.87 | 7.98 | 6200.00 |
| 11 Jun, 2024 | 7.98 | 8.09 | 7.98 | 8.09 | 2200.00 |
RFGPF
5852
688301
8410
P4O
VSMO