Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.09 | 8.39 | 7.86 | 8.05 | 12.1 Thousand |
| 24 Apr, 2024 | 8.05 | 8.14 | 8.03 | 8.11 | 2500.00 |
| 23 Apr, 2024 | 8.27 | 8.27 | 8.0 | 8.0 | 10.1 Thousand |
| 22 Apr, 2024 | 8.23 | 8.31 | 8.17 | 8.3 | 2400.00 |
| 19 Apr, 2024 | 8.27 | 8.27 | 8.05 | 8.18 | 5500.00 |
| 18 Apr, 2024 | 8.23 | 8.25 | 8.12 | 8.24 | 1300.00 |
| 17 Apr, 2024 | 8.29 | 8.46 | 8.12 | 8.2 | 8200.00 |
| 16 Apr, 2024 | 8.45 | 8.45 | 8.16 | 8.16 | 2800.00 |
| 15 Apr, 2024 | 8.44 | 8.47 | 8.3 | 8.44 | 5400.00 |
| 12 Apr, 2024 | 8.69 | 8.71 | 8.45 | 8.59 | 7800.00 |
RFGPF
5852
688301
8410
P4O
VSMO