Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.69 | 8.71 | 8.45 | 8.59 | 7800.00 |
| 11 Apr, 2024 | 8.8 | 8.91 | 8.61 | 8.61 | 6200.00 |
| 10 Apr, 2024 | 9.06 | 9.06 | 8.75 | 8.75 | 14.2 Thousand |
| 09 Apr, 2024 | 9.09 | 9.12 | 9.03 | 9.03 | 3000.00 |
| 08 Apr, 2024 | 9.21 | 9.29 | 8.95 | 9.06 | 31.9 Thousand |
| 05 Apr, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 2900.00 |
| 04 Apr, 2024 | 9.05 | 9.46 | 9.05 | 9.33 | 10 Thousand |
| 03 Apr, 2024 | 9.1 | 9.12 | 8.91 | 9.02 | 4100.00 |
| 02 Apr, 2024 | 8.95 | 9.17 | 8.88 | 9.15 | 7300.00 |
| 01 Apr, 2024 | 9.32 | 9.32 | 8.98 | 9.02 | 14.8 Thousand |
RFGPF
5852
688301
8410
P4O
VSMO