Banco Mercantil do Brasil S.A. (BMEB4.SA)
BRL 37.0
(-0.03%)
BRL 37.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 22.13 | 22.13 | 21.07 | 21.78 | 16.53 Thousand |
| 08 Apr, 2024 | 22.59 | 23.55 | 21.76 | 21.76 | 28.11 Thousand |
| 05 Apr, 2024 | 22.56 | 23.01 | 22.32 | 22.32 | 5686.00 |
| 04 Apr, 2024 | 22.88 | 22.88 | 22.49 | 22.6 | 11.16 Thousand |
| 03 Apr, 2024 | 22.79 | 22.98 | 22.5 | 22.5 | 7054.00 |
| 02 Apr, 2024 | 23.5 | 23.62 | 22.75 | 22.79 | 6949.00 |
| 01 Apr, 2024 | 22.79 | 23.47 | 22.79 | 23.47 | 16.32 Thousand |
| 28 Mar, 2024 | 22.52 | 22.89 | 22.51 | 22.79 | 11.89 Thousand |
| 27 Mar, 2024 | 23.34 | 23.34 | 22.76 | 22.81 | 13.26 Thousand |
| 26 Mar, 2024 | 24.22 | 24.22 | 22.22 | 22.66 | 41.59 Thousand |
3317
4361
ABY
TKO
AUI
GFSA3