Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 37.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 25.64 25.88 24.49 24.61 37.17 Thousand
14 May, 2024 26.93 26.93 25.54 25.54 8423.00
13 May, 2024 26.34 27.56 26.34 26.93 20.11 Thousand
10 May, 2024 26.59 27.54 26.31 26.83 27.48 Thousand
09 May, 2024 28.37 28.38 27.21 27.21 22 Thousand
08 May, 2024 28.92 29.58 28.21 28.59 37.17 Thousand
07 May, 2024 24.86 28.78 24.85 28.49 41.9 Thousand
06 May, 2024 24.69 24.95 23.97 24.8 21.9 Thousand
03 May, 2024 22.32 24.7 22.31 24.69 28.43 Thousand
02 May, 2024 21.79 22.31 21.15 22.27 15.79 Thousand