Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 35.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.31 18.91 18.16 18.91 11.05 Thousand
05 Feb, 2024 18.42 18.42 18.32 18.41 2948.00
02 Feb, 2024 18.4 18.41 17.96 18.41 5370.00
01 Feb, 2024 18.14 18.19 17.83 18.19 10.52 Thousand
31 Jan, 2024 18.35 18.44 18.01 18.14 13.58 Thousand
30 Jan, 2024 18.8 18.84 18.04 18.04 12.53 Thousand
29 Jan, 2024 18.77 18.87 18.37 18.84 10.21 Thousand
26 Jan, 2024 18.6 18.79 17.95 18.77 13.37 Thousand
25 Jan, 2024 18.59 18.84 18.38 18.4 3474.00
24 Jan, 2024 18.2 18.5 17.94 18.38 6423.00