Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 35.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 39.0 39.0 39.0 39.0 200.00
09 Jun, 2025 39.63 39.63 39.14 39.14 600.00
06 Jun, 2025 39.0 39.78 38.81 39.68 7400.00
05 Jun, 2025 39.54 39.54 38.51 39.0 10.2 Thousand
04 Jun, 2025 39.0 39.92 38.48 39.4 14.9 Thousand
03 Jun, 2025 39.6 39.8 38.65 38.96 9300.00
02 Jun, 2025 39.59 39.98 39.22 39.3 10.1 Thousand
30 May, 2025 40.33 40.46 39.2 39.59 14.8 Thousand
29 May, 2025 39.5 40.47 39.31 39.34 10.5 Thousand
28 May, 2025 39.0 40.18 39.0 40.0 8900.00