BRL 35.02
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 200.00 |
09 Jun, 2025 | 39.63 | 39.63 | 39.14 | 39.14 | 600.00 |
06 Jun, 2025 | 39.0 | 39.78 | 38.81 | 39.68 | 7400.00 |
05 Jun, 2025 | 39.54 | 39.54 | 38.51 | 39.0 | 10.2 Thousand |
04 Jun, 2025 | 39.0 | 39.92 | 38.48 | 39.4 | 14.9 Thousand |
03 Jun, 2025 | 39.6 | 39.8 | 38.65 | 38.96 | 9300.00 |
02 Jun, 2025 | 39.59 | 39.98 | 39.22 | 39.3 | 10.1 Thousand |
30 May, 2025 | 40.33 | 40.46 | 39.2 | 39.59 | 14.8 Thousand |
29 May, 2025 | 39.5 | 40.47 | 39.31 | 39.34 | 10.5 Thousand |
28 May, 2025 | 39.0 | 40.18 | 39.0 | 40.0 | 8900.00 |
3317
4361
ABY
TKO
AUI
GFSA3