Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 35.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 39.0 39.1 39.0 39.1 400.00
05 Jun, 2025 39.54 39.54 39.49 39.49 700.00
04 Jun, 2025 39.0 39.0 39.0 39.0 100.00
03 Jun, 2025 39.6 39.6 39.6 39.6 200.00
02 Jun, 2025 39.59 39.8 39.59 39.8 800.00
30 May, 2025 40.33 40.46 39.2 39.59 14.8 Thousand
29 May, 2025 39.5 40.47 39.31 39.34 10.5 Thousand
28 May, 2025 39.0 40.18 39.0 40.0 8900.00
27 May, 2025 39.27 40.63 39.15 39.98 11.1 Thousand
26 May, 2025 39.41 39.63 38.88 39.52 11.4 Thousand