BRL 35.02
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 11.61 | 11.76 | 11.26 | 11.37 | 38.13 Thousand |
09 Oct, 2023 | 11.6 | 11.6 | 11.24 | 11.48 | 36.75 Thousand |
06 Oct, 2023 | 11.41 | 11.78 | 11.0 | 11.48 | 48.14 Thousand |
05 Oct, 2023 | 11.26 | 11.5 | 11.12 | 11.41 | 44.42 Thousand |
04 Oct, 2023 | 12.06 | 12.06 | 11.26 | 11.26 | 37.81 Thousand |
03 Oct, 2023 | 12.62 | 12.62 | 11.69 | 11.69 | 18.21 Thousand |
02 Oct, 2023 | 12.43 | 12.53 | 12.0 | 12.53 | 23.64 Thousand |
29 Sep, 2023 | 12.31 | 12.43 | 12.25 | 12.25 | 3302.00 |
28 Sep, 2023 | 12.08 | 12.39 | 12.01 | 12.21 | 4367.00 |
27 Sep, 2023 | 12.19 | 12.42 | 12.0 | 12.2 | 5326.00 |
3317
4361
ABY
TKO
AUI
GFSA3