BRL 35.02
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 12.19 | 12.42 | 12.0 | 12.2 | 5326.00 |
26 Sep, 2023 | 12.42 | 12.42 | 12.07 | 12.07 | 5539.00 |
25 Sep, 2023 | 12.49 | 12.5 | 12.33 | 12.47 | 3195.00 |
22 Sep, 2023 | 12.41 | 12.58 | 12.28 | 12.46 | 3408.00 |
21 Sep, 2023 | 12.48 | 12.49 | 12.47 | 12.49 | 4687.00 |
20 Sep, 2023 | 12.32 | 12.63 | 12.32 | 12.63 | 4900.00 |
19 Sep, 2023 | 12.19 | 12.34 | 12.09 | 12.29 | 3089.00 |
18 Sep, 2023 | 12.49 | 12.57 | 12.11 | 12.34 | 15.65 Thousand |
15 Sep, 2023 | 12.64 | 12.64 | 12.49 | 12.49 | 1917.00 |
14 Sep, 2023 | 12.44 | 12.64 | 12.42 | 12.54 | 4047.00 |
3317
4361
ABY
TKO
AUI
GFSA3