Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 35.02

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 12.31 12.43 12.25 12.25 3302.00
28 Sep, 2023 12.08 12.39 12.01 12.21 4367.00
27 Sep, 2023 12.19 12.42 12.0 12.2 5326.00
26 Sep, 2023 12.42 12.42 12.07 12.07 5539.00
25 Sep, 2023 12.49 12.5 12.33 12.47 3195.00
22 Sep, 2023 12.41 12.58 12.28 12.46 3408.00
21 Sep, 2023 12.48 12.49 12.47 12.49 4687.00
20 Sep, 2023 12.32 12.63 12.32 12.63 4900.00
19 Sep, 2023 12.19 12.34 12.09 12.29 3089.00
18 Sep, 2023 12.49 12.57 12.11 12.34 15.65 Thousand