Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 37.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 12.06 12.06 11.26 11.26 37.81 Thousand
03 Oct, 2023 12.62 12.62 11.69 11.69 18.21 Thousand
02 Oct, 2023 12.43 12.53 12.0 12.53 23.64 Thousand
29 Sep, 2023 12.31 12.43 12.25 12.25 3302.00
28 Sep, 2023 12.08 12.39 12.01 12.21 4367.00
27 Sep, 2023 12.19 12.42 12.0 12.2 5326.00
26 Sep, 2023 12.42 12.42 12.07 12.07 5539.00
25 Sep, 2023 12.49 12.5 12.33 12.47 3195.00
22 Sep, 2023 12.41 12.58 12.28 12.46 3408.00
21 Sep, 2023 12.48 12.49 12.47 12.49 4687.00