Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 37.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 25.85 26.02 23.74 23.88 25.06 Thousand
22 Mar, 2024 25.64 26.01 23.74 25.18 20.11 Thousand
21 Mar, 2024 24.42 26.02 24.42 26.02 14.53 Thousand
20 Mar, 2024 24.22 24.43 23.5 24.43 8950.00
19 Mar, 2024 23.03 23.37 22.42 23.26 5896.00
18 Mar, 2024 23.86 23.86 23.12 23.12 6001.00
15 Mar, 2024 23.4 24.47 23.39 23.85 8002.00
14 Mar, 2024 23.12 23.46 23.03 23.33 8318.00
13 Mar, 2024 21.77 23.12 21.77 22.79 27.9 Thousand
12 Mar, 2024 22.79 22.79 20.8 21.76 42.11 Thousand