Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 37.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 37.99 38.51 37.59 38.25 6880.00
04 Sep, 2024 38.56 38.92 38.14 38.14 9036.00
03 Sep, 2024 38.34 38.95 37.98 38.56 17.04 Thousand
02 Sep, 2024 37.2 38.42 37.01 38.42 15.3 Thousand
30 Aug, 2024 37.49 38.41 37.49 37.98 15.19 Thousand
29 Aug, 2024 38.02 38.27 37.29 37.49 26.9 Thousand
28 Aug, 2024 37.78 38.65 37.78 38.65 16.01 Thousand
27 Aug, 2024 37.98 38.42 37.63 38.42 3799.00
26 Aug, 2024 37.83 38.67 37.77 37.89 13.45 Thousand
23 Aug, 2024 37.0 38.15 36.89 37.84 19.2 Thousand