Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 37.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 39.6 39.75 39.21 39.44 6263.00
11 Sep, 2024 39.3 39.63 39.01 39.63 10.57 Thousand
10 Sep, 2024 39.47 39.53 39.0 39.0 5750.00
09 Sep, 2024 38.25 40.12 38.25 39.91 30.39 Thousand
06 Sep, 2024 38.2 38.21 37.6 38.15 10.37 Thousand
05 Sep, 2024 37.99 38.51 37.59 38.25 6880.00
04 Sep, 2024 38.56 38.92 38.14 38.14 9036.00
03 Sep, 2024 38.34 38.95 37.98 38.56 17.04 Thousand
02 Sep, 2024 37.2 38.42 37.01 38.42 15.3 Thousand
30 Aug, 2024 37.49 38.41 37.49 37.98 15.19 Thousand