Banco Mercantil do Brasil S.A. (BMEB4.SA)

BRL 37.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 38.29 38.37 37.71 37.88 16.53 Thousand
02 Oct, 2024 36.91 38.91 36.91 38.27 41.28 Thousand
01 Oct, 2024 37.82 37.82 36.57 36.57 37.89 Thousand
30 Sep, 2024 38.95 38.95 37.92 38.1 23.31 Thousand
27 Sep, 2024 40.5 40.5 39.05 39.15 44.87 Thousand
26 Sep, 2024 40.7 41.1 40.03 40.4 22.79 Thousand
25 Sep, 2024 40.86 41.11 40.56 40.67 23.72 Thousand
24 Sep, 2024 40.97 41.17 40.61 40.88 17.76 Thousand
23 Sep, 2024 40.47 41.63 40.18 40.32 23.61 Thousand
20 Sep, 2024 40.9 41.06 40.34 40.47 16.73 Thousand