Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.93
(4.04%)
BRL 5.93
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.14 | 3.18 | 3.07 | 3.1 | 2.09 Million |
| 20 Feb, 2025 | 3.22 | 3.28 | 3.14 | 3.14 | 2.96 Million |
| 19 Feb, 2025 | 3.21 | 3.32 | 3.16 | 3.22 | 3.46 Million |
| 18 Feb, 2025 | 3.2 | 3.43 | 3.11 | 3.27 | 5.78 Million |
| 17 Feb, 2025 | 3.06 | 3.47 | 3.06 | 3.25 | 6.97 Million |
| 14 Feb, 2025 | 3.07 | 3.13 | 2.9 | 3.08 | 6.07 Million |
| 13 Feb, 2025 | 2.96 | 2.98 | 2.91 | 2.96 | 1.97 Million |
| 12 Feb, 2025 | 3.01 | 3.03 | 2.91 | 2.92 | 2.75 Million |
| 11 Feb, 2025 | 3.13 | 3.14 | 3.01 | 3.04 | 3.48 Million |
| 10 Feb, 2025 | 3.12 | 3.27 | 3.12 | 3.12 | 2.3 Million |
3014
0IW7
PSNL
0U96
8702
WIK