Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.7
(-2.56%)
BRL 5.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.0 | 8.7 | 7.73 | 8.23 | 17.17 Million |
| 21 Mar, 2025 | 7.06 | 8.53 | 6.7 | 8.0 | 13.31 Million |
| 20 Mar, 2025 | 7.16 | 7.49 | 6.78 | 7.11 | 13.86 Million |
| 19 Mar, 2025 | 5.47 | 7.12 | 5.47 | 7.06 | 20.73 Million |
| 18 Mar, 2025 | 5.32 | 5.54 | 5.03 | 5.46 | 7.42 Million |
| 17 Mar, 2025 | 5.52 | 5.84 | 5.37 | 5.38 | 8.27 Million |
| 14 Mar, 2025 | 4.8 | 5.74 | 4.74 | 5.51 | 12.17 Million |
| 13 Mar, 2025 | 5.3 | 5.59 | 4.7 | 4.76 | 11.6 Million |
| 12 Mar, 2025 | 5.2 | 6.03 | 5.2 | 5.46 | 14.66 Million |
| 11 Mar, 2025 | 4.77 | 5.95 | 4.58 | 5.2 | 15.49 Million |
3014
0IW7
PSNL
0U96
8702
WIK