BRL 2.94
(-6.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 3.24 | 3.24 | 3.05 | 3.16 | 3.68 Million |
13 Dec, 2024 | 3.27 | 3.36 | 3.16 | 3.25 | 3.16 Million |
12 Dec, 2024 | 3.35 | 3.38 | 3.14 | 3.3 | 3.17 Million |
11 Dec, 2024 | 3.25 | 3.53 | 3.23 | 3.42 | 4.98 Million |
10 Dec, 2024 | 3.3 | 3.33 | 3.14 | 3.25 | 4.57 Million |
09 Dec, 2024 | 3.4 | 3.42 | 3.14 | 3.25 | 6.97 Million |
06 Dec, 2024 | 3.53 | 3.57 | 3.29 | 3.35 | 4.32 Million |
05 Dec, 2024 | 3.64 | 3.7 | 3.46 | 3.54 | 5 Million |
04 Dec, 2024 | 3.7 | 3.74 | 3.53 | 3.56 | 3.95 Million |
03 Dec, 2024 | 3.77 | 3.89 | 3.67 | 3.67 | 3.73 Million |
3014
0IW7
PSNL
0U96
8702
WIK