Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.87
(-1.68%)
BRL 5.87
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.01 | 6.02 | 5.72 | 5.87 | 4.03 Million |
| 14 Apr, 2025 | 7.45 | 7.68 | 6.8 | 6.91 | 4.99 Million |
| 11 Apr, 2025 | 7.1 | 7.42 | 6.98 | 7.1 | 7.46 Million |
| 10 Apr, 2025 | 7.51 | 7.63 | 6.85 | 6.9 | 8.01 Million |
| 09 Apr, 2025 | 6.52 | 7.78 | 6.3 | 7.28 | 11.26 Million |
| 08 Apr, 2025 | 7.77 | 7.99 | 6.39 | 6.5 | 10.65 Million |
| 07 Apr, 2025 | 7.23 | 7.95 | 6.78 | 7.59 | 7.75 Million |
| 04 Apr, 2025 | 7.58 | 8.1 | 6.61 | 7.5 | 12.11 Million |
| 03 Apr, 2025 | 9.57 | 9.75 | 7.6 | 7.77 | 12.5 Million |
| 02 Apr, 2025 | 9.67 | 9.78 | 9.31 | 9.52 | 6.19 Million |
3014
0IW7
PSNL
0U96
8702
WIK