Grupo Casas Bahia S.A. (BHIA3.SA)

BRL 5.7

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 14.25 15.25 14.0 15.0 3.43 Million
25 Sep, 2023 16.25 16.5 14.75 14.75 5.71 Million
22 Sep, 2023 18.5 18.75 17.0 17.0 4.65 Million
21 Sep, 2023 19.0 19.5 18.0 18.5 4.44 Million
20 Sep, 2023 19.25 20.25 18.5 18.75 5.26 Million
19 Sep, 2023 29.25 29.25 29.25 29.25 -
18 Sep, 2023 29.25 29.25 29.25 29.25 -
15 Sep, 2023 29.25 29.25 29.25 29.25 -
14 Sep, 2023 29.25 29.25 29.25 29.25 -