Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.7
(-2.56%)
BRL 5.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.11 | 6.17 | 5.84 | 5.84 | 3.58 Million |
| 22 Apr, 2025 | 7.51 | 6.09 | 5.56 | 6.08 | 2.82 Million |
| 17 Apr, 2025 | 6.01 | 6.02 | 5.7 | 5.78 | 5.24 Million |
| 16 Apr, 2025 | 6.11 | 6.37 | 5.91 | 5.97 | 7.6 Million |
| 15 Apr, 2025 | 6.89 | 6.98 | 6.08 | 6.11 | 11.44 Million |
| 14 Apr, 2025 | 7.45 | 7.68 | 6.8 | 6.9 | 7.24 Million |
| 11 Apr, 2025 | 7.1 | 7.42 | 6.98 | 7.1 | 7.49 Million |
| 10 Apr, 2025 | 7.51 | 7.63 | 6.85 | 6.9 | 8.01 Million |
| 09 Apr, 2025 | 6.52 | 7.78 | 6.3 | 7.28 | 11.26 Million |
| 08 Apr, 2025 | 7.77 | 7.99 | 6.39 | 6.5 | 10.65 Million |
3014
0IW7
PSNL
0U96
8702
WIK