Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.7
(-2.56%)
BRL 5.7
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 14.75 | 15.25 | 14.25 | 15.25 | 4.29 Million |
| 09 Oct, 2023 | 15.0 | 15.25 | 14.25 | 14.5 | 2.31 Million |
| 06 Oct, 2023 | 13.75 | 15.5 | 13.25 | 15.25 | 4.15 Million |
| 05 Oct, 2023 | 14.5 | 14.75 | 14.0 | 14.0 | 1.56 Million |
| 04 Oct, 2023 | 15.0 | 15.25 | 14.5 | 14.5 | 1.96 Million |
| 03 Oct, 2023 | 15.25 | 16.0 | 14.25 | 14.5 | 3.14 Million |
| 02 Oct, 2023 | 15.25 | 15.75 | 14.75 | 15.75 | 2.33 Million |
| 29 Sep, 2023 | 15.0 | 16.25 | 15.0 | 15.75 | 4.21 Million |
| 28 Sep, 2023 | 14.25 | 14.75 | 14.25 | 14.75 | 1.46 Million |
| 27 Sep, 2023 | 15.25 | 15.5 | 14.0 | 14.25 | 4.73 Million |
3014
0IW7
PSNL
0U96
8702
WIK