Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 2.94
(-6.07%)
BRL 2.94
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.03 | 8.21 | 7.92 | 8.09 | 3.45 Million |
| 08 Mar, 2024 | 7.95 | 8.28 | 7.86 | 8.11 | 3.97 Million |
| 07 Mar, 2024 | 8.32 | 8.47 | 7.98 | 8.1 | 7.42 Million |
| 06 Mar, 2024 | 9.8 | 9.88 | 8.32 | 8.32 | 14.31 Million |
| 05 Mar, 2024 | 9.85 | 10.28 | 9.65 | 9.69 | 5.58 Million |
| 04 Mar, 2024 | 9.75 | 9.98 | 9.63 | 9.84 | 4.33 Million |
| 01 Mar, 2024 | 9.21 | 9.86 | 9.21 | 9.72 | 7.43 Million |
| 29 Feb, 2024 | 8.85 | 9.15 | 8.76 | 9.04 | 3.19 Million |
| 28 Feb, 2024 | 8.68 | 8.92 | 8.63 | 8.91 | 2.27 Million |
| 27 Feb, 2024 | 8.45 | 8.87 | 8.44 | 8.79 | 5.25 Million |
3014
0IW7
PSNL
0U96
8702
WIK